Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-10-29 20:30:02

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$275.72万

24H 涨跌额

($0.00)

历史最高

$1.8

最高日期

2021-02-19

历史最低

$0.00248327

最低日期

2026-04-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
542	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
629	IBMBIBMB	$247.22	$254.10	$246.26	$10.89万	—	-0.54%
574	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$16.15万	$727.24万	-1.98%
499	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
185	AVNTVeranta	$0.097	$0.1094	$0.0958	$115.76万	$4,169.23万	-9.85%
178	ARKARK	$0.1649	$0.173	$0.161	$121.19万	$3,304.62万	-2.08%
596	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
580	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
16	ENAEthena	$0.2022	$0.2146	$0.1929	$4,056.94万	$27.94亿	0.15%
160	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
646	QNTBQNTB	$37.7	$40.26	$37.18	$9.19万	—	-6.15%
371	ZKPzkPass	$0.0417	$0.0434	$0.0405	$40.42万	$854.99万	-3.25%
342	PLTRBPLTRB	$198.76	$199.95	$193.35	$46.38万	—	0.60%
158	0G0G	$0.1808	$0.203	$0.1788	$152.73万	$1.21亿	-9.96%
521	NXPCNexpace	$0.1723	$0.176	$0.1685	$20.96万	$5,432.83万	0.58%
254	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
522	ALABBALABB	$287.64	$301.24	$280.17	$20.95万	—	-1.68%
334	IOTA埃欧塔	$0.0403	$0.0428	$0.0397	$48.23万	$1.96亿	-3.59%
386	DYMDymension	$0.01735	$0.01836	$0.01697	$38.57万	$1,229.35万	-3.34%