RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-28 20:15:07

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
508	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
677	IBMBIBMB	$247.67	$253.76	$247.41	$4.15万	—	-2.30%
593	BARFC Barcelona Fan Token	$0.253	$0.254	$0.248	$12.89万	$718.52万	2.02%
477	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
356	AVNTVeranta	$0.1071	$0.1106	$0.1071	$40.67万	$3,957.24万	-0.83%
217	ARKARK	$0.1708	$0.175	$0.1567	$87.21万	$3,167.57万	8.86%
565	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
549	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
13	ENAEthena	$0.2005	$0.2165	$0.2001	$3,667.91万	$28.45亿	-0.60%
154	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
654	QNTBQNTB	$40.26	$40.64	$37.84	$6.64万	—	6.31%
297	ZKPzkPass	$0.0428	$0.0445	$0.0427	$53.78万	$852.83万	0.00%
460	PLTRBPLTRB	$197.82	$201.58	$197.03	$25.80万	—	-0.45%
169	0G0G	$0.2005	$0.2098	$0.1958	$126.73万	$1.22亿	2.04%
568	NXPCNexpace	$0.1714	$0.1739	$0.17	$14.05万	$5,383.53万	0.59%
249	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
525	ALABBALABB	$292.23	$295.41	$263.77	$17.83万	—	9.87%
406	IOTA埃欧塔	$0.0418	$0.0429	$0.0416	$34.11万	$1.99亿	-0.24%
393	DYMDymension	$0.01792	$0.01825	$0.0176	$35.59万	$1,205.99万	1.82%