Ravencoin

RVN · 美元计价

$0.001359

≈ ￥0.0089694

-5.23% (-$0.00)

更新于 2026-10-30 14:10:03

24H 最高

$0.00149

24H 最低

$0.001257

今日开盘

$0.001434

24H 成交量

$111.31万

流通市值

$2,451.39万

24H 涨跌额

(-$0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.0012931

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
597	IBMBIBMB	$255.9	$260.74	$246.26	$21.06万	—	1.73%
575	BARFC Barcelona Fan Token	$0.236	$0.25	$0.225	$23.74万	$719.37万	-5.22%
578	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
229	AVNTVeranta	$0.0917	$0.105	$0.088	$142.95万	$3,880.51万	-8.02%
291	ARKARK	$0.1615	$0.1717	$0.1539	$89.36万	$3,366.19万	-1.94%
640	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
13	ENAEthena	$0.1875	$0.2178	$0.1658	$1.27亿	$28.68亿	-5.06%
225	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
679	QNTBQNTB	$36.53	$38.59	$35.96	$6.35万	—	-3.36%
391	ZKPzkPass	$0.0407	$0.0434	$0.0379	$61.82万	$863.40万	-0.73%
469	PLTRBPLTRB	$193.59	$199.95	$190.83	$43.36万	—	-1.57%
148	0G0G	$0.1704	$0.1925	$0.1629	$269.11万	$1.17亿	-9.12%
398	NXPCNexpace	$0.166	$0.1781	$0.1632	$59.36万	$5,523.99万	-2.64%
351	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
545	ALABBALABB	$274.03	$294.69	$270.49	$29.54万	—	-4.18%
354	IOTA埃欧塔	$0.0383	$0.0415	$0.0361	$70.95万	$1.95亿	-4.49%
322	DYMDymension	$0.01565	$0.01792	$0.01484	$79.47万	$1,207.73万	-10.21%