Sapien

SAPIEN · 美元计价

$0.0549

≈ ￥0.36234

-2.14% (-$0.00)

更新于 2026-10-29 00:35:02

24H 最高

$0.0566

24H 最低

$0.0548

今日开盘

$0.0561

24H 成交量

$10.68万

流通市值

$1,336.01万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
502	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
671	IBMBIBMB	$251.87	$252.39	$247.41	$4.37万	—	0.58%
618	BARFC Barcelona Fan Token	$0.25	$0.254	$0.249	$10.49万	$717.81万	-0.79%
466	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
378	AVNTVeranta	$0.1071	$0.1106	$0.1059	$36.33万	$4,147.43万	-2.37%
166	ARKARK	$0.1675	$0.175	$0.1589	$124.31万	$3,358.71万	5.08%
556	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
544	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
15	ENAEthena	$0.1965	$0.2156	$0.1929	$3,416.27万	$26.28亿	-8.86%
148	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
668	QNTBQNTB	$37.57	$40.64	$37.24	$4.75万	—	-4.62%
292	ZKPzkPass	$0.0425	$0.0445	$0.0422	$54.28万	$855.07万	-2.30%
428	PLTRBPLTRB	$194.03	$200.62	$193.64	$28.98万	—	-3.11%
169	0G0G	$0.1955	$0.2098	$0.1953	$121.28万	$1.20亿	-2.64%
554	NXPCNexpace	$0.1716	$0.1739	$0.1697	$14.48万	$5,354.39万	-0.18%
240	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
520	ALABBALABB	$293.99	$296.76	$281.91	$17.14万	—	3.31%
383	IOTA埃欧塔	$0.0414	$0.0429	$0.0412	$35.65万	$1.96亿	-2.13%
411	DYMDymension	$0.01785	$0.01825	$0.01772	$31.63万	$1,222.11万	-1.65%