Sei

SEI · 美元计价

$0.04828

≈ ￥0.318648

-9.96% (-$0.01)

更新于 2026-10-30 04:45:01

24H 最高

$0.05437

24H 最低

$0.04825

今日开盘

$0.05362

24H 成交量

$484.51万

流通市值

$3.60亿

24H 涨跌额

(-$0.01)

历史最高

$1.14

最高日期

2024-03-15

历史最低

$0.038284

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SEI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
567	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
616	IBMBIBMB	$256.25	$260.74	$246.26	$14.28万	—	2.00%
642	BARFC Barcelona Fan Token	$0.246	$0.253	$0.246	$11.28万	$719.37万	-2.38%
541	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
164	AVNTVeranta	$0.0972	$0.1092	$0.0958	$167.92万	$3,880.51万	-9.67%
224	ARKARK	$0.1612	$0.1717	$0.1595	$95.51万	$3,366.19万	-3.18%
613	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
603	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
14	ENAEthena	$0.1904	$0.2178	$0.1882	$5,869.53万	$28.68亿	-8.51%
178	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
685	QNTBQNTB	$36.92	$38.59	$36.85	$3.45万	—	-2.35%
367	ZKPzkPass	$0.0409	$0.0434	$0.0405	$47.78万	$863.40万	-3.99%
346	PLTRBPLTRB	$193.85	$199.95	$190.83	$52.19万	—	-0.38%
137	0G0G	$0.1731	$0.2009	$0.1724	$227.29万	$1.17亿	-12.53%
486	NXPCNexpace	$0.1689	$0.1781	$0.1683	$29.99万	$5,523.99万	-2.65%
282	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
565	ALABBALABB	$282.67	$295.92	$274.68	$19.71万	—	-2.74%
325	IOTA埃欧塔	$0.0383	$0.0425	$0.038	$56.57万	$1.95亿	-8.81%
331	DYMDymension	$0.01622	$0.01822	$0.01608	$54.86万	$1,207.73万	-10.14%