Sentient

SENT · 美元计价

$0.01952

≈ ￥0.128832

-9.17% (-$0.00)

更新于 2026-10-30 07:25:01

24H 最高

$0.02167

24H 最低

$0.01928

今日开盘

$0.02149

24H 成交量

$70.49万

流通市值

$1.53亿

24H 涨跌额

(-$0.00)

历史最高

$0.048053

最高日期

2026-01-31

历史最低

$0.011307

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
592	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
624	IBMBIBMB	$255.94	$260.74	$246.26	$16.03万	—	2.38%
581	BARFC Barcelona Fan Token	$0.234	$0.253	$0.225	$20.15万	$719.37万	-7.51%
557	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
170	AVNTVeranta	$0.0951	$0.1091	$0.0942	$180.32万	$3,880.51万	-11.54%
256	ARKARK	$0.1609	$0.1717	$0.1595	$94.22万	$3,366.19万	-1.77%
633	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
627	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
13	ENAEthena	$0.1801	$0.2178	$0.1734	$9,005.47万	$28.68亿	-14.12%
188	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
681	QNTBQNTB	$36.28	$38.59	$36.28	$5.01万	—	-4.25%
370	ZKPzkPass	$0.0403	$0.0434	$0.0395	$55.59万	$863.40万	-4.95%
402	PLTRBPLTRB	$193.62	$199.95	$190.83	$48.64万	—	-0.73%
142	0G0G	$0.1732	$0.1978	$0.1689	$251.94万	$1.17亿	-11.99%
456	NXPCNexpace	$0.1729	$0.1781	$0.1665	$38.93万	$5,523.99万	-0.17%
306	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
582	ALABBALABB	$278.41	$294.69	$274.68	$20.02万	—	-3.71%
325	IOTA埃欧塔	$0.0383	$0.0417	$0.0372	$66.02万	$1.95亿	-8.15%
333	DYMDymension	$0.0161	$0.01804	$0.01592	$64.21万	$1,207.73万	-10.41%