Super Micro Computer (bStocks

SMCIB · 美元计价

$35.35

≈ ￥233.31

1.12% ($0.39)

更新于 2026-10-29 22:45:02

24H 最高

$36.14

24H 最低

$34.36

今日开盘

$34.96

24H 成交量

$12.29万

流通市值

$193.64万

24H 涨跌额

($0.39)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
542	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
616	IBMBIBMB	$253.43	$255.14	$246.26	$12.69万	—	1.02%
582	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.87万	$727.24万	0.00%
504	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
179	AVNTVeranta	$0.0994	$0.1094	$0.0958	$124.67万	$4,169.23万	-6.49%
194	ARKARK	$0.1664	$0.1717	$0.161	$102.70万	$3,304.62万	-1.19%
600	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
585	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
14	ENAEthena	$0.2099	$0.2146	$0.1929	$4,280.91万	$27.94亿	7.92%
164	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
661	QNTBQNTB	$37.54	$38.83	$37.18	$7.74万	—	-2.06%
442	ZKPzkPass	$0.0426	$0.0433	$0.0405	$30.01万	$854.99万	0.47%
321	PLTRBPLTRB	$195.4	$199.95	$190.83	$51.72万	—	0.00%
147	0G0G	$0.1851	$0.203	$0.1788	$175.04万	$1.21亿	-5.51%
508	NXPCNexpace	$0.1752	$0.1761	$0.1685	$22.49万	$5,432.83万	3.00%
258	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
511	ALABBALABB	$290.02	$301.24	$279.68	$21.93万	—	-1.04%
339	IOTA埃欧塔	$0.0409	$0.0428	$0.0397	$47.83万	$1.96亿	-0.97%
377	DYMDymension	$0.01764	$0.01836	$0.01697	$40.01万	$1,229.35万	-1.07%