Status

SNT · 美元计价

$0.0272

≈ ￥0.17952

-3.13% (-$0.00)

更新于 2026-10-30 02:20:01

24H 最高

$0.03

24H 最低

$0.02522

今日开盘

$0.02808

24H 成交量

$33.67万

流通市值

$3,506.76万

24H 涨跌额

(-$0.00)

历史最高

$0.684918

最高日期

2018-01-02

历史最低

$0.00467768

最低日期

2026-08-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
555	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
617	IBMBIBMB	$255.46	$255.61	$246.26	$13.09万	—	1.33%
597	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.05万	$719.37万	0.81%
514	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
171	AVNTVeranta	$0.1006	$0.1094	$0.0958	$137.93万	$3,880.51万	-5.63%
205	ARKARK	$0.1663	$0.1717	$0.161	$94.63万	$3,366.19万	0.06%
604	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
593	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
14	ENAEthena	$0.2115	$0.2178	$0.1937	$5,326.50万	$28.68亿	6.66%
165	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
665	QNTBQNTB	$37.31	$38.83	$37.18	$7.57万	—	0.05%
369	ZKPzkPass	$0.0429	$0.0434	$0.0405	$43.42万	$863.40万	1.18%
323	PLTRBPLTRB	$194.26	$199.95	$190.83	$52.78万	—	0.47%
143	0G0G	$0.1831	$0.203	$0.1788	$191.98万	$1.17亿	-5.67%
492	NXPCNexpace	$0.1753	$0.1781	$0.1685	$25.69万	$5,523.99万	2.34%
264	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
535	ALABBALABB	$285.65	$301.24	$279.68	$20.97万	—	-2.44%
353	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$47.05万	$1.95亿	-2.18%
354	DYMDymension	$0.01741	$0.01836	$0.01697	$46.88万	$1,207.73万	-2.14%