Sophon

SOPH · 美元计价

$0.00147

≈ ￥0.009702

1.38% ($0.00)

更新于 2026-10-30 12:20:01

24H 最高

$0.00153

24H 最低

$0.00118

今日开盘

$0.00145

24H 成交量

$121.06万

流通市值

$753.75万

24H 涨跌额

($0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00136294

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
606	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
594	IBMBIBMB	$255.69	$260.74	$246.26	$20.91万	—	1.69%
571	BARFC Barcelona Fan Token	$0.233	$0.25	$0.225	$23.55万	$719.37万	-6.05%
572	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
218	AVNTVeranta	$0.0919	$0.105	$0.088	$153.58万	$3,880.51万	-6.32%
280	ARKARK	$0.1642	$0.1717	$0.1539	$96.84万	$3,366.19万	1.11%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
13	ENAEthena	$0.187	$0.2178	$0.1658	$1.24亿	$28.68亿	-4.84%
223	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
681	QNTBQNTB	$36.34	$38.59	$35.96	$6.02万	—	-3.12%
390	ZKPzkPass	$0.0398	$0.0434	$0.0379	$59.39万	$863.40万	-1.97%
451	PLTRBPLTRB	$193.54	$199.95	$190.83	$46.50万	—	-0.89%
146	0G0G	$0.1697	$0.1925	$0.1629	$273.24万	$1.17亿	-9.35%
410	NXPCNexpace	$0.1697	$0.1781	$0.1632	$54.54万	$5,523.99万	0.24%
346	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
537	ALABBALABB	$274.87	$294.69	$270.49	$29.90万	—	-3.77%
349	IOTA埃欧塔	$0.0379	$0.0415	$0.0361	$70.87万	$1.95亿	-5.49%
325	DYMDymension	$0.01558	$0.01792	$0.01484	$77.00万	$1,207.73万	-10.31%