SSV Network

SSV · 美元计价

$2.535

≈ ￥16.731

3.72% ($0.09)

更新于 2026-10-29 05:25:01

24H 最高

$2.54

24H 最低

$2.44

今日开盘

$2.444

24H 成交量

$15.90万

流通市值

$3,635.13万

24H 涨跌额

($0.09)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
521	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
668	IBMBIBMB	$250.75	$254.10	$247.41	$6.27万	—	0.18%
550	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$16.49万	$717.81万	0.40%
480	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
366	AVNTVeranta	$0.1086	$0.1106	$0.1059	$40.18万	$4,147.43万	0.09%
176	ARKARK	$0.1666	$0.175	$0.1595	$128.85万	$3,358.71万	4.13%
585	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
570	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
14	ENAEthena	$0.212	$0.2146	$0.1929	$4,252.38万	$26.28亿	2.02%
158	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
643	QNTBQNTB	$37.91	$40.64	$37.18	$8.27万	—	-5.95%
329	ZKPzkPass	$0.043	$0.0445	$0.0421	$49.62万	$855.07万	-0.92%
425	PLTRBPLTRB	$195.71	$199.25	$193.35	$31.02万	—	-1.67%
198	0G0G	$0.2005	$0.2098	$0.1923	$105.74万	$1.20亿	-0.25%
564	NXPCNexpace	$0.1746	$0.176	$0.1697	$15.86万	$5,354.39万	2.59%
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
520	ALABBALABB	$290.78	$301.24	$285.44	$19.34万	—	1.79%
361	IOTA埃欧塔	$0.0422	$0.0429	$0.041	$41.41万	$1.96亿	0.96%
415	DYMDymension	$0.01822	$0.01836	$0.01771	$32.08万	$1,222.11万	1.85%