斯蒂姆币

STEEM · 美元计价

$0.04902

≈ ￥0.323532

0.53% ($0.00)

更新于 2026-10-29 22:05:02

24H 最高

$0.04999

24H 最低

$0.04744

今日开盘

$0.04876

24H 成交量

$23.21万

流通市值

$2,772.73万

24H 涨跌额

($0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
540	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
616	IBMBIBMB	$254.71	$255.14	$246.26	$12.65万	—	1.43%
580	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$15.78万	$727.24万	-1.20%
505	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
178	AVNTVeranta	$0.0983	$0.1094	$0.0958	$122.22万	$4,169.23万	-8.47%
192	ARKARK	$0.1649	$0.1717	$0.161	$104.81万	$3,304.62万	-2.89%
595	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
581	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
14	ENAEthena	$0.207	$0.2146	$0.1929	$4,232.82万	$27.94亿	4.97%
162	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
659	QNTBQNTB	$38.5	$38.83	$37.18	$7.77万	—	-0.13%
433	ZKPzkPass	$0.0425	$0.0433	$0.0405	$30.75万	$854.99万	-0.47%
325	PLTRBPLTRB	$196.61	$199.95	$190.83	$51.15万	—	0.76%
147	0G0G	$0.1829	$0.203	$0.1788	$170.46万	$1.21亿	-7.44%
515	NXPCNexpace	$0.1748	$0.176	$0.1685	$21.61万	$5,432.83万	2.46%
256	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
519	ALABBALABB	$288.36	$301.24	$279.68	$21.18万	—	-1.71%
346	IOTA埃欧塔	$0.0405	$0.0428	$0.0397	$46.68万	$1.96亿	-2.41%
377	DYMDymension	$0.01742	$0.01836	$0.01697	$39.97万	$1,229.35万	-2.52%