Synapse

SYN · 美元计价

$0.16152

≈ ￥1.066

-8.73% (-$0.02)

更新于 2026-10-30 08:45:01

24H 最高

$0.18662

24H 最低

$0.15646

今日开盘

$0.17696

24H 成交量

$151.28万

流通市值

$3,916.48万

24H 涨跌额

(-$0.02)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.027326

最低日期

2026-06-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
604	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
598	IBMBIBMB	$256.27	$260.74	$246.26	$20.41万	—	2.25%
570	BARFC Barcelona Fan Token	$0.229	$0.253	$0.225	$23.33万	$719.37万	-9.49%
568	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
178	AVNTVeranta	$0.0907	$0.1089	$0.088	$186.42万	$3,880.51万	-16.17%
273	ARKARK	$0.1568	$0.1717	$0.1539	$94.71万	$3,366.19万	-4.85%
638	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
633	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
13	ENAEthena	$0.1725	$0.2178	$0.1658	$1.09亿	$28.68亿	-16.99%
209	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
683	QNTBQNTB	$36.35	$38.59	$36.14	$4.41万	—	-4.39%
377	ZKPzkPass	$0.0386	$0.0434	$0.0379	$59.47万	$863.40万	-8.53%
422	PLTRBPLTRB	$194.05	$199.95	$190.83	$48.64万	—	-0.93%
142	0G0G	$0.1665	$0.1971	$0.1629	$276.87万	$1.17亿	-15.44%
437	NXPCNexpace	$0.1681	$0.1781	$0.1641	$46.22万	$5,523.99万	-3.28%
338	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
591	ALABBALABB	$274.5	$294.69	$274.26	$20.87万	—	-5.72%
319	IOTA埃欧塔	$0.0368	$0.0415	$0.0361	$75.54万	$1.95亿	-10.90%
314	DYMDymension	$0.01524	$0.01793	$0.01484	$76.86万	$1,207.73万	-14.96%