TCT

TCT · 美元计价

$0.00312

≈ ￥0.020592

-6.59% (-$0.00)

更新于 2026-10-28 17:50:01

24H 最高

$0.00346

24H 最低

$0.0031

今日开盘

$0.00334

24H 成交量

$50.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.1179

最高日期

2021-05-01

历史最低

$0.0018

最低日期

2020-03-01

TCT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
510	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
680	IBMBIBMB	$248.45	$254.04	$248.23	$3.64万	—	-1.68%
571	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$14.39万	$718.52万	1.21%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
354	AVNTVeranta	$0.1088	$0.1106	$0.1057	$40.83万	$3,957.24万	0.83%
322	ARKARK	$0.1674	$0.1679	$0.1564	$47.28万	$3,167.57万	6.02%
570	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
557	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
14	ENAEthena	$0.2078	$0.2165	$0.1974	$3,604.04万	$28.45亿	4.42%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
653	QNTBQNTB	$40.28	$40.63	$37.00	$6.34万	—	7.85%
342	ZKPzkPass	$0.0432	$0.0441	$0.0415	$43.45万	$852.83万	3.60%
441	PLTRBPLTRB	$198.8	$201.58	$197.03	$28.40万	—	0.34%
170	0G0G	$0.2031	$0.2098	$0.194	$126.48万	$1.22亿	3.83%
565	NXPCNexpace	$0.1735	$0.1739	$0.1691	$14.94万	$5,383.53万	1.64%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
521	ALABBALABB	$290.2	$293.47	$262.21	$18.22万	—	10.50%
385	IOTA埃欧塔	$0.0424	$0.0429	$0.0414	$37.08万	$1.99亿	1.92%
394	DYMDymension	$0.01814	$0.01825	$0.01733	$35.67万	$1,205.99万	3.90%