Thena

THE · 美元计价

$0.053

≈ ￥0.3498

0.19% ($0.00)

更新于 2026-10-28 23:35:02

24H 最高

$0.0543

24H 最低

$0.0522

今日开盘

$0.0529

24H 成交量

$29.83万

流通市值

$708.68万

24H 涨跌额

($0.00)

历史最高

$4.03

最高日期

2024-11-27

历史最低

$0.045755

最低日期

2026-07-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
504	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
675	IBMBIBMB	$250.52	$252.39	$247.41	$4.37万	—	0.05%
597	BARFC Barcelona Fan Token	$0.249	$0.254	$0.249	$11.76万	$718.52万	-0.80%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
375	AVNTVeranta	$0.1069	$0.1106	$0.1059	$37.17万	$3,957.24万	-2.02%
170	ARKARK	$0.168	$0.175	$0.1581	$122.96万	$3,167.57万	5.93%
560	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
549	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
13	ENAEthena	$0.1961	$0.2165	$0.1929	$3,603.08万	$28.45亿	-6.53%
147	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
647	QNTBQNTB	$37.51	$40.64	$37.24	$7.10万	—	-3.97%
276	ZKPzkPass	$0.0425	$0.0445	$0.0422	$58.22万	$852.83万	-1.85%
443	PLTRBPLTRB	$194.31	$201.58	$193.64	$27.72万	—	-2.59%
169	0G0G	$0.196	$0.2098	$0.1953	$123.95万	$1.22亿	-1.46%
558	NXPCNexpace	$0.1707	$0.1739	$0.1697	$14.48万	$5,383.53万	-0.93%
247	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
526	ALABBALABB	$293.95	$295.41	$275.55	$17.12万	—	6.68%
387	IOTA埃欧塔	$0.0415	$0.0429	$0.0412	$35.63万	$1.99亿	-1.89%
394	DYMDymension	$0.01793	$0.01825	$0.01772	$34.53万	$1,205.99万	0.50%