TMFB

TMFB · 美元计价

$29.42

≈ ￥194.172

-0.71% (-$0.21)

更新于 2026-10-28 16:20:02

24H 最高

$29.85

24H 最低

$29.15

今日开盘

$29.63

24H 成交量

$1.53万

流通市值

—

24H 涨跌额

(-$0.21)

历史最高

$30.1

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
513	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
678	IBMBIBMB	$248.84	$254.04	$248.23	$3.66万	—	-1.45%
580	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$14.19万	$718.52万	1.20%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
320	AVNTVeranta	$0.1087	$0.1106	$0.1057	$47.88万	$3,957.24万	-1.09%
330	ARKARK	$0.1627	$0.1643	$0.1564	$46.14万	$3,167.57万	1.37%
572	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
558	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
15	ENAEthena	$0.2083	$0.2165	$0.1974	$3,509.25万	$28.45亿	1.12%
148	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
653	QNTBQNTB	$40.54	$40.63	$37.00	$6.32万	—	8.45%
312	ZKPzkPass	$0.0433	$0.0441	$0.0415	$50.00万	$852.83万	2.12%
435	PLTRBPLTRB	$198.38	$201.58	$197.03	$29.33万	—	0.22%
172	0G0G	$0.2032	$0.2098	$0.194	$124.12万	$1.22亿	2.52%
571	NXPCNexpace	$0.1726	$0.1731	$0.1691	$14.47万	$5,383.53万	0.64%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
521	ALABBALABB	$292.52	$293.47	$258.62	$18.24万	—	12.81%
387	IOTA埃欧塔	$0.0421	$0.0429	$0.0414	$36.43万	$1.99亿	0.48%
401	DYMDymension	$0.01805	$0.01825	$0.01733	$34.63万	$1,205.99万	2.04%