Tellor Tributes

TRB · 美元计价

$17.25

≈ ￥113.85

-0.35% (-$0.06)

更新于 2026-10-30 00:20:02

24H 最高

$17.58

24H 最低

$16.17

今日开盘

$17.31

24H 成交量

$248.37万

流通市值

$4,874.82万

24H 涨跌额

(-$0.06)

历史最高

$593.09

最高日期

2023-12-31

历史最低

$0.010014

最低日期

2019-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
551	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
618	IBMBIBMB	$254.73	$255.14	$246.26	$12.86万	—	1.14%
585	BARFC Barcelona Fan Token	$0.25	$0.254	$0.246	$15.95万	$719.37万	0.40%
509	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
174	AVNTVeranta	$0.1007	$0.1094	$0.0958	$131.23万	$3,880.51万	-5.89%
204	ARKARK	$0.1673	$0.1717	$0.161	$96.54万	$3,366.19万	-0.42%
603	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
589	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
14	ENAEthena	$0.2158	$0.2177	$0.1937	$4,757.08万	$28.68亿	9.93%
166	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
663	QNTBQNTB	$38.18	$38.83	$37.18	$7.69万	—	1.54%
366	ZKPzkPass	$0.0428	$0.0434	$0.0405	$43.02万	$863.40万	0.94%
309	PLTRBPLTRB	$194.76	$199.95	$190.83	$55.26万	—	0.18%
144	0G0G	$0.19	$0.203	$0.1788	$188.29万	$1.17亿	-3.06%
504	NXPCNexpace	$0.1769	$0.1781	$0.1685	$23.83万	$5,523.99万	3.09%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
517	ALABBALABB	$291	$301.24	$279.68	$22.11万	—	-1.08%
338	IOTA埃欧塔	$0.0412	$0.0428	$0.0397	$49.64万	$1.95亿	-0.72%
359	DYMDymension	$0.01777	$0.01836	$0.01697	$44.66万	$1,207.73万	-0.39%