Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-10-30 07:15:02

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,393.60万

24H 涨跌额

(-$0.00)

历史最高

$2.45

最高日期

2021-04-03

历史最低

$0.14412

最低日期

2022-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
591	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
623	IBMBIBMB	$255.47	$260.74	$246.26	$15.89万	—	2.19%
584	BARFC Barcelona Fan Token	$0.233	$0.253	$0.225	$19.81万	$719.37万	-7.54%
555	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
170	AVNTVeranta	$0.0952	$0.1091	$0.0942	$180.27万	$3,880.51万	-11.44%
255	ARKARK	$0.1614	$0.1717	$0.1595	$94.52万	$3,366.19万	-1.65%
634	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
626	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
14	ENAEthena	$0.1772	$0.2178	$0.1734	$8,833.73万	$28.68亿	-15.34%
187	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
682	QNTBQNTB	$36.37	$38.59	$36.28	$4.60万	—	-4.06%
370	ZKPzkPass	$0.0404	$0.0434	$0.0395	$55.70万	$863.40万	-4.72%
400	PLTRBPLTRB	$193.72	$199.95	$190.83	$48.59万	—	-0.75%
142	0G0G	$0.1735	$0.1978	$0.1689	$251.49万	$1.17亿	-11.80%
455	NXPCNexpace	$0.1729	$0.1781	$0.1665	$39.06万	$5,523.99万	-0.06%
306	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
582	ALABBALABB	$276.63	$294.69	$274.68	$19.93万	—	-4.40%
325	IOTA埃欧塔	$0.0384	$0.0418	$0.0372	$66.00万	$1.95亿	-7.91%
333	DYMDymension	$0.01606	$0.01804	$0.01592	$63.69万	$1,207.73万	-10.63%