Turtle

TURTLE · 美元计价

$0.0336

≈ ￥0.22176

-5.62% (-$0.00)

更新于 2026-10-30 05:20:02

24H 最高

$0.0357

24H 最低

$0.0325

今日开盘

$0.0356

24H 成交量

$14.66万

流通市值

$550.41万

24H 涨跌额

(-$0.00)

历史最高

$0.281964

最高日期

2025-10-22

历史最低

$0.032266

最低日期

2026-07-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
581	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
623	IBMBIBMB	$255.86	$260.74	$246.26	$14.68万	—	2.03%
636	BARFC Barcelona Fan Token	$0.246	$0.253	$0.244	$13.39万	$719.37万	-2.77%
550	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
167	AVNTVeranta	$0.0975	$0.1092	$0.0954	$175.20万	$3,880.51万	-10.14%
234	ARKARK	$0.164	$0.1717	$0.1595	$98.26万	$3,366.19万	-1.50%
626	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
613	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
13	ENAEthena	$0.1913	$0.2178	$0.1838	$7,075.44万	$28.68亿	-10.36%
181	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
682	QNTBQNTB	$36.85	$38.59	$36.49	$4.27万	—	-2.67%
374	ZKPzkPass	$0.0412	$0.0434	$0.0401	$50.86万	$863.40万	-4.19%
382	PLTRBPLTRB	$194.09	$199.95	$190.83	$49.84万	—	-0.84%
137	0G0G	$0.1772	$0.2009	$0.1689	$245.08万	$1.17亿	-11.62%
471	NXPCNexpace	$0.1724	$0.1781	$0.1665	$35.13万	$5,523.99万	-1.43%
296	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
570	ALABBALABB	$279.22	$294.69	$274.68	$20.46万	—	-3.93%
313	IOTA埃欧塔	$0.0387	$0.0425	$0.0372	$64.89万	$1.95亿	-8.51%
331	DYMDymension	$0.01655	$0.01822	$0.01592	$59.34万	$1,207.73万	-9.17%