Usual

USUAL · 美元计价

$0.01055

≈ ￥0.06963

-1.13% (-$0.00)

更新于 2026-10-30 02:45:01

24H 最高

$0.01084

24H 最低

$0.01024

今日开盘

$0.01067

24H 成交量

$77.63万

流通市值

$2,123.40万

24H 涨跌额

(-$0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
555	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
617	IBMBIBMB	$255.57	$255.61	$246.26	$13.04万	—	1.22%
602	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$14.59万	$719.37万	-0.40%
513	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
172	AVNTVeranta	$0.1007	$0.1094	$0.0958	$137.68万	$3,880.51万	-6.33%
208	ARKARK	$0.1658	$0.1717	$0.161	$94.23万	$3,366.19万	-0.84%
603	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
591	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
14	ENAEthena	$0.2099	$0.2178	$0.1937	$5,381.84万	$28.68亿	3.25%
165	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
662	QNTBQNTB	$37.11	$38.83	$37.06	$7.54万	—	-1.30%
368	ZKPzkPass	$0.0427	$0.0434	$0.0405	$43.35万	$863.40万	0.00%
325	PLTRBPLTRB	$194.09	$199.95	$190.83	$52.08万	—	-0.06%
140	0G0G	$0.1805	$0.203	$0.1788	$194.62万	$1.17亿	-8.56%
496	NXPCNexpace	$0.1748	$0.1781	$0.1685	$25.30万	$5,523.99万	1.33%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
545	ALABBALABB	$284.73	$301.24	$279.68	$20.53万	—	-4.45%
353	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$46.93万	$1.95亿	-3.83%
354	DYMDymension	$0.01736	$0.01836	$0.01697	$46.76万	$1,207.73万	-3.29%