VeThor

VTHO · 美元计价

$0.00054

≈ ￥0.003564

-7.38% (-$0.00)

更新于 2026-10-30 09:10:02

24H 最高

$0.000598

24H 最低

$0.000524

今日开盘

$0.000583

24H 成交量

$70.47万

流通市值

$6,189.83万

24H 涨跌额

(-$0.00)

历史最高

$0.046712

最高日期

2018-08-28

历史最低

$0.00015238

最低日期

2020-03-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VTHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
606	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
597	IBMBIBMB	$255.54	$260.74	$246.26	$20.60万	—	2.02%
565	BARFC Barcelona Fan Token	$0.231	$0.253	$0.225	$24.19万	$719.37万	-7.97%
572	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
181	AVNTVeranta	$0.0903	$0.1084	$0.088	$186.01万	$3,880.51万	-15.84%
273	ARKARK	$0.1578	$0.1717	$0.1539	$93.61万	$3,366.19万	-4.19%
641	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
13	ENAEthena	$0.1738	$0.2178	$0.1658	$1.14亿	$28.68亿	-15.80%
213	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
683	QNTBQNTB	$36.17	$38.59	$36.06	$4.42万	—	-4.94%
382	ZKPzkPass	$0.0389	$0.0434	$0.0379	$58.69万	$863.40万	-7.60%
424	PLTRBPLTRB	$192.94	$199.95	$190.83	$48.78万	—	-1.51%
143	0G0G	$0.1694	$0.196	$0.1629	$274.68万	$1.17亿	-13.13%
412	NXPCNexpace	$0.1643	$0.1781	$0.1636	$51.32万	$5,523.99万	-4.97%
341	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
561	ALABBALABB	$272	$294.69	$270.79	$25.68万	—	-5.62%
330	IOTA埃欧塔	$0.037	$0.0415	$0.0361	$74.36万	$1.95亿	-9.31%
316	DYMDymension	$0.0154	$0.01792	$0.01484	$77.19万	$1,207.73万	-13.63%