dogwifhat

WIF · 美元计价

$0.1822

≈ ￥1.2025

1.73% ($0.00)

更新于 2026-10-28 16:50:01

24H 最高

$0.1834

24H 最低

$0.1762

今日开盘

$0.1791

24H 成交量

$135.71万

流通市值

$1.79亿

24H 涨跌额

($0.00)

历史最高

$4.83

最高日期

2024-03-31

历史最低

$0.00155464

最低日期

2023-12-12

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
512	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
680	IBMBIBMB	$248.59	$254.04	$248.23	$3.61万	—	-1.58%
573	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$14.53万	$718.52万	1.21%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
327	AVNTVeranta	$0.1092	$0.1106	$0.1057	$46.95万	$3,957.24万	0.65%
334	ARKARK	$0.164	$0.1643	$0.1564	$45.81万	$3,167.57万	2.89%
575	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
14	ENAEthena	$0.2097	$0.2165	$0.1974	$3,637.00万	$28.45亿	2.49%
147	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
655	QNTBQNTB	$40.5	$40.63	$37.00	$6.35万	—	8.52%
314	ZKPzkPass	$0.0434	$0.0441	$0.0415	$49.32万	$852.83万	3.09%
442	PLTRBPLTRB	$198.57	$201.58	$197.03	$28.86万	—	0.35%
171	0G0G	$0.2027	$0.2098	$0.194	$126.85万	$1.22亿	2.95%
567	NXPCNexpace	$0.1732	$0.1734	$0.1691	$14.92万	$5,383.53万	0.93%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
523	ALABBALABB	$290.24	$293.47	$260.34	$18.12万	—	11.42%
382	IOTA埃欧塔	$0.0423	$0.0429	$0.0414	$37.32万	$1.99亿	0.96%
395	DYMDymension	$0.01808	$0.01825	$0.01733	$35.52万	$1,205.99万	2.32%