纳米币

XNO · 美元计价

$0.319

≈ ￥2.1054

-5.06% (-$0.02)

更新于 2026-10-30 10:10:02

24H 最高

$0.343

24H 最低

$0.311

今日开盘

$0.336

24H 成交量

$18.84万

流通市值

$4,534.14万

24H 涨跌额

(-$0.02)

历史最高

$33.69

最高日期

2018-01-01

历史最低

$0.026179

最低日期

2017-07-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
597	IBMBIBMB	$254.81	$260.74	$246.26	$20.54万	—	1.44%
567	BARFC Barcelona Fan Token	$0.229	$0.252	$0.225	$24.06万	$719.37万	-9.13%
570	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
188	AVNTVeranta	$0.0902	$0.105	$0.088	$176.36万	$3,880.51万	-11.48%
282	ARKARK	$0.1585	$0.1717	$0.1539	$92.08万	$3,366.19万	-2.34%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
13	ENAEthena	$0.1802	$0.2178	$0.1658	$1.19亿	$28.68亿	-8.90%
213	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
682	QNTBQNTB	$36.15	$38.59	$35.96	$5.11万	—	-4.24%
382	ZKPzkPass	$0.0387	$0.0434	$0.0379	$59.00万	$863.40万	-6.07%
437	PLTRBPLTRB	$192	$199.95	$190.83	$47.51万	—	-1.22%
145	0G0G	$0.1662	$0.1925	$0.1629	$268.48万	$1.17亿	-12.57%
411	NXPCNexpace	$0.1632	$0.1781	$0.1632	$52.74万	$5,523.99万	-3.83%
341	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
563	ALABBALABB	$270.96	$294.69	$270.49	$25.50万	—	-3.94%
342	IOTA埃欧塔	$0.0371	$0.0415	$0.0361	$71.84万	$1.95亿	-6.78%
314	DYMDymension	$0.0152	$0.01792	$0.01484	$78.09万	$1,207.73万	-12.34%