Tezos

XTZ · 美元计价

$0.2813

≈ ￥1.8566

1.70% ($0.00)

更新于 2026-10-28 19:25:02

24H 最高

$0.2844

24H 最低

$0.2765

今日开盘

$0.2766

24H 成交量

$18.13万

流通市值

$3.09亿

24H 涨跌额

($0.00)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
503	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
675	IBMBIBMB	$248.07	$253.76	$247.67	$4.09万	—	-2.04%
585	BARFC Barcelona Fan Token	$0.253	$0.254	$0.248	$13.22万	$718.52万	1.61%
472	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
362	AVNTVeranta	$0.1092	$0.1106	$0.1072	$39.21万	$3,957.24万	1.02%
290	ARKARK	$0.1686	$0.1698	$0.1564	$53.99万	$3,167.57万	7.46%
560	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
547	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
14	ENAEthena	$0.204	$0.2165	$0.2002	$3,523.56万	$28.45亿	1.19%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
657	QNTBQNTB	$40.4	$40.63	$37.74	$6.21万	—	6.88%
372	ZKPzkPass	$0.0433	$0.0441	$0.0426	$37.93万	$852.83万	1.64%
450	PLTRBPLTRB	$197.44	$201.58	$197.03	$26.86万	—	-0.53%
171	0G0G	$0.2023	$0.2098	$0.1957	$125.15万	$1.22亿	3.00%
558	NXPCNexpace	$0.1728	$0.1739	$0.1699	$14.53万	$5,383.53万	1.05%
247	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
520	ALABBALABB	$293.51	$295.41	$263.77	$18.07万	—	10.21%
402	IOTA埃欧塔	$0.0421	$0.0429	$0.0417	$34.06万	$1.99亿	0.00%
396	DYMDymension	$0.01803	$0.01825	$0.01748	$34.78万	$1,205.99万	3.15%