Verge

XVG · 美元计价

$0.002409

≈ ￥0.015899

-3.64% (-$0.00)

更新于 2026-10-29 15:55:01

24H 最高

$0.002543

24H 最低

$0.002406

今日开盘

$0.0025

24H 成交量

$7.65万

流通市值

$4,137.19万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
539	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
669	IBMBIBMB	$251.11	$254.10	$247.41	$6.90万	—	0.89%
565	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.81万	$727.24万	-2.37%
499	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
203	AVNTVeranta	$0.0974	$0.1098	$0.0971	$97.02万	$4,169.23万	-10.15%
164	ARKARK	$0.1649	$0.175	$0.161	$147.43万	$3,304.62万	1.35%
595	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
585	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
12	ENAEthena	$0.1958	$0.2146	$0.1929	$4,425.54万	$27.94亿	-4.95%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
641	QNTBQNTB	$37.7	$40.64	$37.18	$9.56万	—	-6.87%
313	ZKPzkPass	$0.0406	$0.0445	$0.0406	$55.37万	$854.99万	-6.24%
380	PLTRBPLTRB	$196.07	$199.25	$193.35	$39.30万	—	-1.23%
194	0G0G	$0.1844	$0.2051	$0.1842	$103.36万	$1.21亿	-9.74%
540	NXPCNexpace	$0.1693	$0.176	$0.1685	$18.88万	$5,432.83万	-1.86%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
548	ALABBALABB	$282.83	$301.24	$280.17	$18.29万	—	-2.44%
338	IOTA埃欧塔	$0.0399	$0.0428	$0.0397	$48.83万	$1.96亿	-5.45%
396	DYMDymension	$0.01701	$0.01836	$0.01697	$36.83万	$1,229.35万	-5.92%