Venus

XVS · 美元计价

$2.775

≈ ￥18.315

-5.77% (-$0.17)

更新于 2026-10-30 07:35:02

24H 最高

$2.98

24H 最低

$2.73

今日开盘

$2.945

24H 成交量

$12.27万

流通市值

$5,006.45万

24H 涨跌额

(-$0.17)

历史最高

$146.82

最高日期

2021-05-09

历史最低

$1.65

最低日期

2020-10-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
592	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
624	IBMBIBMB	$255.88	$260.74	$246.26	$16.01万	—	2.38%
582	BARFC Barcelona Fan Token	$0.234	$0.253	$0.225	$20.21万	$719.37万	-7.51%
557	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
170	AVNTVeranta	$0.0945	$0.1091	$0.0942	$180.23万	$3,880.51万	-11.85%
256	ARKARK	$0.1612	$0.1717	$0.1595	$94.17万	$3,366.19万	-1.65%
634	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
627	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
13	ENAEthena	$0.178	$0.2178	$0.1734	$9,090.69万	$28.68亿	-15.08%
188	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
681	QNTBQNTB	$36.36	$38.59	$36.27	$5.14万	—	-3.48%
369	ZKPzkPass	$0.0404	$0.0434	$0.0395	$55.67万	$863.40万	-4.49%
402	PLTRBPLTRB	$194.01	$199.95	$190.83	$48.65万	—	-0.57%
143	0G0G	$0.1722	$0.1978	$0.1689	$252.15万	$1.17亿	-12.37%
456	NXPCNexpace	$0.1727	$0.1781	$0.1665	$39.15万	$5,523.99万	-0.17%
307	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
580	ALABBALABB	$278.6	$294.69	$274.68	$20.32万	—	-3.27%
324	IOTA埃欧塔	$0.0383	$0.0416	$0.0372	$66.12万	$1.95亿	-7.71%
333	DYMDymension	$0.01608	$0.01804	$0.01592	$64.29万	$1,207.73万	-10.42%