Yield Basis

YB · 美元计价

$0.0657

≈ ￥0.43362

1.23% ($0.00)

更新于 2026-10-30 00:00:01

24H 最高

$0.0673

24H 最低

$0.0633

今日开盘

$0.0649

24H 成交量

$48.13万

流通市值

$1,853.23万

24H 涨跌额

($0.00)

历史最高

$0.818511

最高日期

2025-10-15

历史最低

$0.059537

最低日期

2026-10-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
550	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
618	IBMBIBMB	$254.25	$255.14	$246.26	$12.77万	—	1.15%
587	BARFC Barcelona Fan Token	$0.25	$0.254	$0.246	$15.81万	$719.37万	0.00%
505	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
174	AVNTVeranta	$0.1003	$0.1094	$0.0958	$128.26万	$3,880.51万	-6.52%
201	ARKARK	$0.1684	$0.1717	$0.161	$97.09万	$3,366.19万	0.42%
603	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
589	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
14	ENAEthena	$0.2141	$0.2151	$0.1937	$4,586.02万	$28.68亿	9.12%
166	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
663	QNTBQNTB	$38.59	$38.83	$37.18	$7.55万	—	2.77%
367	ZKPzkPass	$0.0429	$0.0434	$0.0405	$42.67万	$863.40万	0.94%
308	PLTRBPLTRB	$195.62	$199.95	$190.83	$55.40万	—	0.37%
142	0G0G	$0.1914	$0.203	$0.1788	$187.21万	$1.17亿	-2.60%
507	NXPCNexpace	$0.1768	$0.1769	$0.1685	$23.23万	$5,523.99万	3.21%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
516	ALABBALABB	$294.42	$301.24	$279.68	$22.03万	—	-0.57%
336	IOTA埃欧塔	$0.0414	$0.0428	$0.0397	$49.24万	$1.95亿	-0.24%
366	DYMDymension	$0.01769	$0.01836	$0.01697	$42.78万	$1,207.73万	-1.34%