Zama

ZAMA · 美元计价

$0.07504

≈ ￥0.495264

-0.09% (-$0.00)

更新于 2026-10-30 03:55:01

24H 最高

$0.07788

24H 最低

$0.07239

今日开盘

$0.07511

24H 成交量

$620.72万

流通市值

$1.98亿

24H 涨跌额

(-$0.00)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
555	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
612	IBMBIBMB	$257.83	$257.83	$246.26	$13.35万	—	1.74%
624	BARFC Barcelona Fan Token	$0.247	$0.254	$0.246	$12.23万	$719.37万	-1.98%
514	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
164	AVNTVeranta	$0.1032	$0.1094	$0.0958	$152.64万	$3,880.51万	-4.62%
210	ARKARK	$0.1666	$0.1717	$0.161	$92.93万	$3,366.19万	-0.12%
603	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
591	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
14	ENAEthena	$0.2093	$0.2178	$0.1937	$5,225.37万	$28.68亿	0.92%
166	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
663	QNTBQNTB	$37.43	$38.83	$37.06	$7.45万	—	-1.96%
362	ZKPzkPass	$0.0426	$0.0434	$0.0405	$44.35万	$863.40万	-0.70%
315	PLTRBPLTRB	$196.45	$199.95	$190.83	$53.58万	—	0.01%
137	0G0G	$0.1826	$0.203	$0.1788	$204.95万	$1.17亿	-8.84%
494	NXPCNexpace	$0.1747	$0.1781	$0.1685	$25.36万	$5,523.99万	0.17%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
546	ALABBALABB	$290.24	$301.24	$279.68	$20.15万	—	-2.27%
346	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$47.41万	$1.95亿	-4.97%
354	DYMDymension	$0.01732	$0.01836	$0.01697	$46.03万	$1,207.73万	-4.42%