ZMB

ZMB · 美元计价

$97.03

≈ ￥640.398

-1.13% (-$1.11)

更新于 2026-10-28 19:50:01

24H 最高

$98.83

24H 最低

$96.70

今日开盘

$98.14

24H 成交量

$1.17万

流通市值

—

24H 涨跌额

(-$1.11)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
504	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
675	IBMBIBMB	$247.96	$253.76	$247.58	$4.11万	—	-2.10%
593	BARFC Barcelona Fan Token	$0.253	$0.254	$0.248	$12.89万	$718.52万	1.20%
472	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
362	AVNTVeranta	$0.1092	$0.1106	$0.1072	$39.28万	$3,957.24万	1.30%
249	ARKARK	$0.1728	$0.175	$0.1567	$71.87万	$3,167.57万	10.20%
558	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
547	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
14	ENAEthena	$0.2042	$0.2165	$0.2002	$3,521.95万	$28.45亿	1.24%
152	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
656	QNTBQNTB	$40.64	$40.64	$37.74	$6.22万	—	7.34%
334	ZKPzkPass	$0.0434	$0.0445	$0.0427	$44.04万	$852.83万	1.17%
450	PLTRBPLTRB	$197.63	$201.58	$197.03	$26.91万	—	-0.26%
170	0G0G	$0.2043	$0.2098	$0.1957	$125.12万	$1.22亿	4.13%
565	NXPCNexpace	$0.1731	$0.1739	$0.17	$14.04万	$5,383.53万	1.53%
248	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
522	ALABBALABB	$293.82	$295.41	$263.77	$17.87万	—	10.59%
407	IOTA埃欧塔	$0.0423	$0.0429	$0.0417	$33.77万	$1.99亿	0.24%
398	DYMDymension	$0.01811	$0.01825	$0.0175	$34.81万	$1,205.99万	3.07%