Aster

ASTER · 美元计价

$0.715

≈ ￥4.719

0.59% ($0.00)

更新于 2026-10-28 17:15:03

24H 最高

$0.7175

24H 最低

$0.706

今日开盘

$0.7108

24H 成交量

$373.67万

流通市值

$17.86亿

24H 涨跌额

($0.00)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
510	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
679	IBMBIBMB	$248.49	$254.04	$248.23	$3.63万	—	-1.55%
570	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$14.66万	$718.52万	0.80%
473	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
357	AVNTVeranta	$0.1098	$0.1106	$0.1057	$40.86万	$3,957.24万	1.11%
332	ARKARK	$0.1649	$0.1651	$0.1564	$45.23万	$3,167.57万	3.65%
574	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
559	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
13	ENAEthena	$0.2066	$0.2165	$0.1974	$3,696.84万	$28.45亿	1.87%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
655	QNTBQNTB	$40.39	$40.63	$37.00	$6.34万	—	7.94%
313	ZKPzkPass	$0.0433	$0.0441	$0.0415	$49.21万	$852.83万	2.61%
446	PLTRBPLTRB	$198.65	$201.58	$197.03	$28.13万	—	0.16%
172	0G0G	$0.2031	$0.2098	$0.194	$127.19万	$1.22亿	3.46%
567	NXPCNexpace	$0.1729	$0.1734	$0.1691	$14.99万	$5,383.53万	1.17%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
522	ALABBALABB	$290.07	$293.47	$262.10	$18.26万	—	10.61%
382	IOTA埃欧塔	$0.0423	$0.0429	$0.0414	$37.32万	$1.99亿	1.20%
395	DYMDymension	$0.01815	$0.01825	$0.01733	$35.63万	$1,205.99万	3.24%