比特现金

BCH · 美元计价

$297.2

≈ ￥1961.52

5.20% ($14.70)

更新于 2026-10-28 20:30:03

24H 最高

$304.80

24H 最低

$282.10

今日开盘

$282.5

24H 成交量

$1,291.21万

流通市值

$57.80亿

24H 涨跌额

($14.70)

历史最高

$3785.82

最高日期

2017-12-19

历史最低

$76.93

最低日期

2018-12-15

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
508	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
677	IBMBIBMB	$248.64	$253.41	$247.41	$4.12万	—	-1.88%
590	BARFC Barcelona Fan Token	$0.251	$0.254	$0.248	$12.64万	$718.52万	1.21%
475	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
355	AVNTVeranta	$0.1075	$0.1106	$0.1071	$40.59万	$3,957.24万	-0.74%
201	ARKARK	$0.1684	$0.175	$0.1567	$95.49万	$3,167.57万	6.85%
562	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
548	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
13	ENAEthena	$0.202	$0.2165	$0.2001	$3,646.00万	$28.45亿	-2.27%
154	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
657	QNTBQNTB	$40.01	$40.64	$37.84	$6.34万	—	4.85%
296	ZKPzkPass	$0.0431	$0.0445	$0.0427	$54.23万	$852.83万	0.47%
454	PLTRBPLTRB	$197.76	$201.58	$197.03	$26.45万	—	-0.55%
169	0G0G	$0.2011	$0.2098	$0.1958	$126.82万	$1.22亿	1.67%
565	NXPCNexpace	$0.1714	$0.1739	$0.17	$14.09万	$5,383.53万	0.18%
249	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
525	ALABBALABB	$292.12	$295.41	$263.77	$17.83万	—	9.30%
405	IOTA埃欧塔	$0.0418	$0.0429	$0.0416	$33.61万	$1.99亿	-0.95%
393	DYMDymension	$0.01795	$0.01825	$0.01766	$35.15万	$1,205.99万	1.18%