Gram (prev. Toncoin)

GRAM · 美元计价

$1.213

≈ ￥8.0058

-1.78% (-$0.02)

更新于 2026-10-29 10:55:07

24H 最高

$1.25

24H 最低

$1.20

今日开盘

$1.235

24H 成交量

$501.15万

流通市值

$35.14亿

24H 涨跌额

(-$0.02)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
532	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
662	IBMBIBMB	$251.08	$254.10	$247.41	$7.04万	—	0.59%
566	BARFC Barcelona Fan Token	$0.25	$0.254	$0.247	$16.38万	$727.24万	-0.79%
491	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
256	AVNTVeranta	$0.0995	$0.1098	$0.0975	$72.44万	$4,169.23万	-8.55%
171	ARKARK	$0.1615	$0.175	$0.1597	$138.31万	$3,304.62万	0.69%
592	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
575	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
14	ENAEthena	$0.196	$0.2146	$0.1929	$4,412.52万	$27.94亿	-6.00%
163	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
640	QNTBQNTB	$37.49	$40.64	$37.18	$9.61万	—	-7.04%
315	ZKPzkPass	$0.0411	$0.0445	$0.0409	$54.27万	$854.99万	-5.73%
414	PLTRBPLTRB	$194.29	$199.25	$193.35	$34.04万	—	-2.07%
190	0G0G	$0.1899	$0.2098	$0.1891	$114.05万	$1.21亿	-6.68%
527	NXPCNexpace	$0.169	$0.176	$0.1685	$19.59万	$5,432.83万	-1.92%
258	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
530	ALABBALABB	$282.15	$301.24	$280.17	$19.35万	—	-2.95%
345	IOTA埃欧塔	$0.0401	$0.0429	$0.0397	$46.68万	$1.96亿	-6.09%
435	DYMDymension	$0.01735	$0.01836	$0.01728	$30.32万	$1,229.35万	-4.04%