PAX Gold

PAXG · 美元计价

$4026.15

≈ ￥26572.59

-0.51% (-$20.46)

更新于 2026-10-30 01:15:02

24H 最高

$4,082.99

24H 最低

$4,018.26

今日开盘

$4046.61

24H 成交量

$798.72万

流通市值

$17.96亿

24H 涨跌额

(-$20.46)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
556	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
618	IBMBIBMB	$255.21	$255.21	$246.26	$12.88万	—	0.93%
590	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.39万	$719.37万	0.40%
510	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
173	AVNTVeranta	$0.1007	$0.1094	$0.0958	$135.99万	$3,880.51万	-5.62%
203	ARKARK	$0.1676	$0.1717	$0.161	$96.68万	$3,366.19万	0.84%
601	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
589	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
14	ENAEthena	$0.213	$0.2178	$0.1937	$5,147.13万	$28.68亿	8.90%
164	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
665	QNTBQNTB	$37.79	$38.83	$37.18	$7.63万	—	0.61%
367	ZKPzkPass	$0.0428	$0.0434	$0.0405	$42.98万	$863.40万	1.18%
320	PLTRBPLTRB	$193.91	$199.95	$190.83	$52.98万	—	0.01%
144	0G0G	$0.1864	$0.203	$0.1788	$189.97万	$1.17亿	-3.52%
503	NXPCNexpace	$0.1765	$0.1781	$0.1685	$24.16万	$5,523.99万	3.22%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
529	ALABBALABB	$289.84	$301.24	$279.68	$21.37万	—	-1.75%
340	IOTA埃欧塔	$0.041	$0.0428	$0.0397	$49.35万	$1.95亿	-0.24%
358	DYMDymension	$0.01766	$0.01836	$0.01697	$45.57万	$1,207.73万	-0.68%