Pudgy Penguins

PENGU · 美元计价

$0.007721

≈ ￥0.050959

1.93% ($0.00)

更新于 2026-10-28 23:15:02

24H 最高

$0.007868

24H 最低

$0.00757

今日开盘

$0.007575

24H 成交量

$563.92万

流通市值

$4.79亿

24H 涨跌额

($0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
505	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
673	IBMBIBMB	$249.93	$252.39	$247.41	$4.42万	—	-0.24%
598	BARFC Barcelona Fan Token	$0.249	$0.254	$0.249	$12.03万	$718.52万	0.00%
473	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
372	AVNTVeranta	$0.1073	$0.1106	$0.1059	$37.95万	$3,957.24万	-1.29%
170	ARKARK	$0.1674	$0.175	$0.1581	$122.57万	$3,167.57万	5.88%
563	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
553	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
13	ENAEthena	$0.1952	$0.2165	$0.1929	$3,710.18万	$28.45亿	-5.66%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
649	QNTBQNTB	$37.54	$40.64	$37.54	$6.94万	—	-4.24%
275	ZKPzkPass	$0.0424	$0.0445	$0.0422	$59.72万	$852.83万	-2.75%
446	PLTRBPLTRB	$194.75	$201.58	$193.64	$27.60万	—	-2.43%
168	0G0G	$0.1969	$0.2098	$0.1953	$127.04万	$1.22亿	-0.96%
558	NXPCNexpace	$0.1712	$0.1739	$0.1697	$14.78万	$5,383.53万	-0.35%
247	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
530	ALABBALABB	$294.37	$295.41	$275.38	$17.19万	—	6.54%
394	IOTA埃欧塔	$0.0416	$0.0429	$0.0412	$35.66万	$1.99亿	-1.42%
401	DYMDymension	$0.01796	$0.01825	$0.01772	$34.89万	$1,205.99万	1.18%