Raydium

RAY · 美元计价

$1.7667

≈ ￥11.6602

-0.52% (-$0.01)

更新于 2026-10-29 09:40:02

24H 最高

$1.86

24H 最低

$1.71

今日开盘

$1.7759

24H 成交量

$390.87万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
520	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
658	IBMBIBMB	$251.05	$254.10	$247.41	$6.88万	—	0.47%
570	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$15.40万	$727.24万	-0.40%
481	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
330	AVNTVeranta	$0.1036	$0.1098	$0.1034	$48.44万	$4,169.23万	-5.13%
168	ARKARK	$0.1639	$0.175	$0.1595	$136.79万	$3,304.62万	1.99%
578	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
567	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
14	ENAEthena	$0.2033	$0.2146	$0.1929	$4,229.59万	$27.94亿	-3.01%
155	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
637	QNTBQNTB	$37.89	$40.64	$37.18	$9.53万	—	-5.98%
309	ZKPzkPass	$0.0418	$0.0445	$0.0418	$53.44万	$854.99万	-3.91%
417	PLTRBPLTRB	$195.27	$199.25	$193.35	$32.09万	—	-1.66%
195	0G0G	$0.1931	$0.2098	$0.1923	$107.49万	$1.21亿	-3.60%
561	NXPCNexpace	$0.1719	$0.176	$0.1697	$16.13万	$5,432.83万	-0.17%
249	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
522	ALABBALABB	$286.17	$301.24	$286.09	$18.96万	—	-1.32%
358	IOTA埃欧塔	$0.0405	$0.0429	$0.0405	$42.31万	$1.96亿	-4.93%
427	DYMDymension	$0.01772	$0.01836	$0.01771	$30.59万	$1,229.35万	-2.10%