实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.0293
31.33%
-
BANKLorenzo Protocol
$0.032
26.48%
-
REZRenzo
$0.005419
15.96%
-
TUTTutorial
$0.01947
14.94%
-
OSMOOsmosis
$0.057
14.46%
-
INITInitia
$0.1775
13.56%
-
SOLVSolv Protocol
$0.00484
11.78%
-
CFGCentrifuge
$0.113
11.77%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,863.32亿
1.60%
-
BNB币安币
市值$985.17亿
0.83%
-
XRPXRP (瑞波币)
市值$835.25亿
2.47%
-
USDCUSDC
市值$710.01亿
-0.03%
-
SOLSolana
市值$594.71亿
0.71%
-
TRX波场
市值$311.67亿
0.42%
-
ZEC大零币
市值$219.71亿
6.26%
-
HYPEHyperliquid
市值$176.42亿
4.57%
-
USDCUSDC
成交额$13.88亿
-0.03%
-
BTC比特币
成交额$10.40亿
1.06%
-
ETH以太坊
成交额$4.78亿
1.60%
-
ZEC大零币
成交额$1.55亿
6.26%
-
SOLSolana
成交额$1.36亿
0.71%
-
USD1USD1
成交额$1.21亿
-0.00%
-
XRPXRP (瑞波币)
成交额$9,029.44万
2.47%
-
NEARNEAR Protocol
成交额$8,412.34万
3.82%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $13.88亿 | $710.01亿 | -0.03% |
| 2 |
BTC比特币
|
$80771.63 | $8.08万 | $7.95万 | $10.40亿 | $2,711.35万 | 1.06% |
| 3 |
ETH以太坊
|
$2344.32 | $2,358.38 | $2,297.44 | $4.78亿 | $2,863.32亿 | 1.60% |
| 4 |
ZEC大零币
|
$1297.19 | $1,318.31 | $1,210.49 | $1.55亿 | $219.71亿 | 6.26% |
| 5 |
SOLSolana
|
$101.07 | $101.38 | $99.16 | $1.36亿 | $594.71亿 | 0.71% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.21亿 | $39.05亿 | -0.00% |
| 7 |
XRPXRP (瑞波币)
|
$1.321 | $1.33 | $1.29 | $9,029.44万 | $835.25亿 | 2.47% |
| 8 |
NEARNEAR Protocol
|
$4.626 | $4.67 | $4.39 | $8,412.34万 | $59.72亿 | 3.82% |
| 9 |
BNB币安币
|
$747.58 | $754.29 | $734.09 | $8,074.57万 | $985.17亿 | 0.83% |
| 10 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,193.22万 | $26.12亿 | -0.03% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$98.89 | $102.26 | $87.69 | $4,708.43万 | $8,605.12万 | 7.84% |
| 12 |
ENAEthena
|
$0.2092 | $0.2165 | $0.1974 | $3,897.82万 | $28.45亿 | 1.21% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1295.77 | $1,317.05 | $1,253.65 | $2,871.12万 | $9,755.93万 | 2.69% |
| 14 |
TRX波场
|
$0.3316 | $0.3319 | $0.3274 | $2,781.03万 | $311.67亿 | 0.42% |
| 15 |
PEPEPepe
|
$0.00000451 | $0.00000459 | $0.00000425 | $2,616.40万 | $18.51亿 | 5.13% |
| 16 |
HYPEHyperliquid
|
$81.18 | $81.94 | $77.17 | $2,602.19万 | $176.42亿 | 4.57% |
| 17 |
SUISui
|
$0.9244 | $0.93 | $0.9011 | $2,486.86万 | $38.03亿 | 1.84% |
| 18 |
XAUTTether Gold
|
$4058.09 | $4,065.27 | $3,991.11 | $2,411.64万 | $32.82亿 | 0.95% |
| 19 |
NILNillion
|
$0.093 | $0.13968 | $0.0874 | $2,346.80万 | $4,753.53万 | 5.19% |
| 20 |
UNIUniswap
|
$7.059 | $7.21 | $6.94 | $2,113.61万 | $44.60亿 | -0.17% |
| 21 |
WLDWorldcoin
|
$0.4364 | $0.4474 | $0.4249 | $2,090.41万 | $16.24亿 | 0.09% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$81.1 | $81.88 | $78.60 | $2,066.70万 | $1.55亿 | 1.27% |
| 23 |
PUMPPump.fun
|
$0.004304 | $0.004342 | $0.004092 | $1,952.48万 | $19.73亿 | 2.38% |
| 24 |
DOGE狗币
|
$0.07839 | $0.0787 | $0.07666 | $1,902.57万 | $122.15亿 | 1.65% |
| 25 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,872.97万 | $16.22亿 | 0.00% |
| 26 |
QNTQuant
|
$199.41 | $213.00 | $196.53 | $1,814.84万 | $28.78亿 | -1.00% |
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.35 | $151.51 | $146.91 | $1,797.37万 | $1.69亿 | 1.16% |
| 28 |
AAVEAave
|
$132.53 | $136.25 | $129.51 | $1,793.81万 | $20.46亿 | -1.53% |
| 29 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,751.33万 | $3,418.21万 | -0.02% |
| 30 |
HAEDALHaedal Protocol
|
$0.0293 | $0.03395 | $0.02108 | $1,451.76万 | $416.28万 | 31.33% |
| 31 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9988 | $0.9978 | $1,404.93万 | $3.02亿 | 0.05% |
| 32 |
LINKChainlink
|
$11.464 | $11.52 | $11.23 | $1,391.79万 | $87.68亿 | 1.16% |
| 33 |
FETArtificial Superintelligence A
|
$0.1802 | $0.1833 | $0.1707 | $1,271.23万 | $4.17亿 | 3.98% |
| 34 |
HUMAHuma Finance
|
$0.026 | $0.02866 | $0.02067 | $1,224.27万 | $4,674.17万 | 8.33% |
| 35 |
SKHYBSK Hynix (bStocks Tokenized St
|
$145.35 | $148.65 | $142.82 | $1,160.50万 | $2,820.24万 | 1.69% |
| 36 |
DASH达世币
|
$55.43 | $55.92 | $52.31 | $1,137.31万 | $6.97亿 | 5.66% |
| 37 |
ADA艾达币
|
$0.2049 | $0.2073 | $0.2013 | $986.50万 | $77.16亿 | 0.25% |
| 38 |
LTC莱特币
|
$56.75 | $57.00 | $55.72 | $977.39万 | $44.02亿 | 0.57% |
| 39 |
BCH比特现金
|
$288.7 | $294.90 | $277.00 | $913.90万 | $57.80亿 | 3.85% |
| 40 |
XLM恒星币
|
$0.1699 | $0.1705 | $0.1665 | $901.92万 | $59.54亿 | 1.37% |
| 41 |
TAOBittensor
|
$253.3 | $254.50 | $245.70 | $897.42万 | $29.26亿 | 1.48% |
| 42 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9996 | $889.34万 | — | -0.04% |
| 43 |
BMTBubblemaps
|
$0.02764 | $0.03089 | $0.02685 | $882.04万 | $2,230.86万 | -1.67% |
| 44 |
MUBMicron Technology (bStocks Tok
|
$926.9 | $936.51 | $905.96 | $878.81万 | $6,900.74万 | 2.24% |
| 45 |
ERACaldera
|
$0.0819 | $0.0942 | $0.0814 | $878.33万 | $1,463.54万 | -4.55% |
| 46 |
CELOCelo
|
$0.08097 | $0.08426 | $0.07676 | $866.42万 | $4,982.58万 | 3.45% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$322.18 | $324.22 | $314.82 | $845.82万 | $4,553.25万 | 1.28% |
| 48 |
INJInjective
|
$8.064 | $8.30 | $7.69 | $837.56万 | $8.19亿 | 1.28% |
相关站点
共 40 个
Nillion - 比特币
PancakeSwap - 币种排行
Tether Gold - 币种排行
Renzo - 比特币行情
Internet - BTC行情
Nillion - 数字货币市值
Hyperliquid - BTC行情
Hedera - BTC行情
USD1 - 比特币行情
Haedal - 币种排行
比特现金 - 比特币行情
USDC - 比特币
Pump.fun - 比特币行情
Caldera - 加密货币行情
Arbitrum - 比特币行情
Uniswap - 比特币
Aptos - 数字货币市值
Aptos - 比特币
Animecoin - 比特币行情
Ondo - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Caldera - BTC行情
达世币 - 加密货币行情
比特现金 - 比特币
Celo - 比特币行情
USD1 - 以太坊ETH价格
Tether Gold - 数字货币市值
Bubblemaps - 以太坊ETH价格
Starknet - 以太坊ETH价格
Celestia - 加密货币行情
恒星币 - 比特币行情
Aptos - 数字货币市值
Pudgy Penguins - 比特币行情
狗币 - 以太坊ETH价格
艾达币 - 加密货币行情
Aave - 比特币行情
Artificial Inu - 加密货币行情
Lorenzo - 比特币
Bittensor - 加密货币行情
Pump.fun - 币种排行